| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:16:18 PM | 3.41 | 0 |
| 2024-07-15 | 5:14:42 PM | 3.46 | 0 |
| 2024-07-15 | 4:14:29 PM | 3.44 | 0 |
| 2024-07-15 | 3:13:55 PM | 3.48 | 0 |
| 2024-07-15 | 2:20:28 PM | 3.51 | 0 |
| 2024-07-15 | 1:17:57 PM | 3.54 | 0 |
| 2024-07-15 | 12:18:13 PM | 3.61 | 0 |
| 2024-07-15 | 11:13:12 AM | 3.62 | 0 |
| 2024-07-15 | 9:47:40 AM | 3.62 | 0 |
| 2024-07-12 | 6:18:44 PM | 3.58 | 0 |
| 2024-07-12 | 5:17:14 PM | 3.50 | 0 |
| 2024-07-12 | 4:18:04 PM | 3.47 | 0 |
| 2024-07-12 | 3:13:27 PM | 3.46 | 0 |