| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:02:56 PM | 1.770 | - |
| 2024-09-13 | 3:02:36 PM | 1.770 | - |
| 2024-09-13 | 3:02:24 PM | 1.770 | - |
| 2024-09-13 | 3:02:17 PM | 1.770 | - |
| 2024-09-13 | 3:02:08 PM | 1.760 | - |
| 2024-09-13 | 3:02:01 PM | 1.770 | - |
| 2024-09-13 | 3:01:54 PM | 1.770 | - |
| 2024-09-13 | 3:01:26 PM | 1.770 | - |
| 2024-09-13 | 3:01:24 PM | 1.760 | - |
| 2024-09-13 | 3:01:07 PM | 1.770 | - |
| 2024-09-13 | 3:00:54 PM | 1.760 | - |
| 2024-09-13 | 3:00:43 PM | 1.770 | - |
| 2024-09-13 | 3:00:38 PM | 1.760 | - |