| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:28 AM | 2.580 | - |
| 2024-11-13 | 9:40:04 AM | 2.570 | - |
| 2024-11-13 | 9:36:54 AM | 2.580 | - |
| 2024-11-13 | 9:36:16 AM | 2.580 | - |
| 2024-11-13 | 9:33:59 AM | 2.570 | - |
| 2024-11-13 | 9:33:30 AM | 2.580 | - |
| 2024-11-13 | 9:33:24 AM | 2.570 | - |
| 2024-11-13 | 9:32:01 AM | 2.570 | - |
| 2024-11-13 | 9:31:05 AM | 2.570 | - |
| 2024-11-13 | 9:30:03 AM | 2.580 | - |
| 2024-11-13 | 9:26:49 AM | 2.580 | - |
| 2024-11-13 | 9:26:20 AM | 2.580 | - |