| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:31 AM | 9.140 | 0 |
| 2024-10-18 | 9:27:38 AM | 9.170 | 0 |
| 2024-10-18 | 8:18:41 AM | 9.140 | 0 |
| 2024-10-17 | 7:27:59 PM | 9.030 | 0 |
| 2024-10-17 | 7:13:40 PM | 9.020 | 0 |
| 2024-10-17 | 6:13:38 PM | 9.080 | 0 |
| 2024-10-17 | 5:20:34 PM | 9.010 | 0 |
| 2024-10-17 | 4:32:45 PM | 8.920 | 0 |
| 2024-10-17 | 3:49:30 PM | 8.940 | 0 |
| 2024-10-17 | 3:36:07 PM | 8.910 | 0 |
| 2024-10-17 | 3:25:14 PM | 8.950 | 0 |
| 2024-10-17 | 2:40:28 PM | 9.110 | 0 |
| 2024-10-17 | 1:54:28 PM | 9.250 | 0 |