| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:25 PM | 52.000 | 90 |
| 2024-11-12 | 5:10:26 PM | 52.050 | 4 |
| 2024-11-12 | 5:05:55 PM | 52.100 | 80 |
| 2024-11-12 | 5:03:13 PM | 52.100 | 100 |
| 2024-11-12 | 5:02:17 PM | 52.150 | 10 |
| 2024-11-12 | 5:01:59 PM | 52.200 | 43 |
| 2024-11-12 | 5:01:59 PM | 52.200 | 100 |
| 2024-11-12 | 5:01:59 PM | 52.200 | 100 |
| 2024-11-12 | 5:01:58 PM | 52.200 | 100 |
| 2024-11-12 | 5:01:14 PM | 52.200 | 100 |
| 2024-11-12 | 4:54:11 PM | 52.300 | 100 |
| 2024-11-12 | 4:54:10 PM | 52.300 | 100 |
| 2024-11-12 | 4:54:01 PM | 52.250 | 100 |