| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:08 AM | 9.380 | 0 |
| 2024-07-26 | 8:53:54 AM | 9.110 | 0 |
| 2024-07-25 | 4:45:02 PM | 8.750 | 0 |
| 2024-07-25 | 3:29:51 PM | 8.720 | 0 |
| 2024-07-25 | 2:21:08 PM | 8.620 | 0 |
| 2024-07-25 | 1:18:48 PM | 8.570 | 0 |
| 2024-07-25 | 12:34:11 PM | 8.590 | 0 |
| 2024-07-25 | 12:10:37 PM | 8.610 | 0 |
| 2024-07-25 | 11:02:31 AM | 8.610 | 0 |
| 2024-07-25 | 10:01:12 AM | 8.640 | 0 |
| 2024-07-24 | 4:44:16 PM | 8.940 | 0 |
| 2024-07-24 | 4:21:01 PM | 9.000 | 0 |
| 2024-07-24 | 3:38:53 PM | 9.040 | 0 |