| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:12:22 AM | 38.950 | 0 |
| 2024-11-12 | 5:15:11 PM | 39.390 | 0 |
| 2024-11-12 | 3:15:08 PM | 39.950 | 0 |
| 2024-11-12 | 1:15:08 PM | 40.080 | 0 |
| 2024-11-12 | 10:57:38 AM | 39.990 | 0 |
| 2024-11-12 | 9:52:08 AM | 39.750 | 0 |
| 2024-11-12 | 9:12:10 AM | 39.880 | 0 |
| 2024-11-11 | 5:15:22 PM | 40.280 | 0 |
| 2024-11-11 | 3:15:11 PM | 40.340 | 0 |
| 2024-11-11 | 1:15:24 PM | 40.130 | 0 |
| 2024-11-11 | 11:15:09 AM | 40.250 | 0 |
| 2024-11-11 | 9:52:08 AM | 40.220 | 0 |
| 2024-11-11 | 9:12:12 AM | 40.200 | 0 |