| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:11 PM | 39.260 | 0 |
| 2024-10-11 | 3:15:09 PM | 39.100 | 0 |
| 2024-10-11 | 1:15:09 PM | 39.230 | 0 |
| 2024-10-11 | 11:15:10 AM | 39.220 | 0 |
| 2024-10-11 | 9:52:08 AM | 39.330 | 0 |
| 2024-10-10 | 5:15:04 PM | 39.180 | 0 |
| 2024-10-10 | 3:15:10 PM | 39.140 | 0 |
| 2024-10-10 | 1:15:09 PM | 39.230 | 0 |
| 2024-10-10 | 11:15:11 AM | 39.070 | 0 |
| 2024-10-10 | 9:52:09 AM | 39.240 | 0 |
| 2024-10-09 | 5:15:08 PM | 39.700 | 0 |
| 2024-10-09 | 3:15:09 PM | 39.460 | 0 |
| 2024-10-09 | 1:15:11 PM | 39.540 | 0 |