| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:11 PM | 87.530 | 0 |
| 2024-08-26 | 3:15:09 PM | 87.600 | 0 |
| 2024-08-26 | 1:15:08 PM | 87.500 | 0 |
| 2024-08-26 | 11:15:08 AM | 87.340 | 0 |
| 2024-08-26 | 9:52:08 AM | 87.080 | 0 |
| 2024-08-26 | 9:12:10 AM | 87.120 | 0 |
| 2024-08-23 | 5:15:11 PM | 87.190 | 0 |
| 2024-08-23 | 3:15:11 PM | 86.890 | 0 |
| 2024-08-23 | 1:15:09 PM | 87.000 | 0 |
| 2024-08-23 | 11:15:10 AM | 87.030 | 0 |
| 2024-08-23 | 9:52:10 AM | 86.850 | 0 |
| 2024-08-23 | 9:12:11 AM | 86.720 | 0 |
| 2024-08-22 | 5:15:09 PM | 86.450 | 0 |