| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:10 PM | 97.430 | 0 |
| 2024-07-23 | 3:15:10 PM | 97.660 | 0 |
| 2024-07-23 | 1:15:10 PM | 98.440 | 0 |
| 2024-07-23 | 11:15:09 AM | 97.880 | 0 |
| 2024-07-23 | 9:52:10 AM | 97.630 | 0 |
| 2024-07-23 | 9:12:08 AM | 97.570 | 0 |
| 2024-07-22 | 5:15:09 PM | 98.480 | 0 |
| 2024-07-22 | 3:15:11 PM | 98.530 | 0 |
| 2024-07-22 | 1:15:09 PM | 98.370 | 0 |
| 2024-07-22 | 11:15:08 AM | 98.390 | 0 |
| 2024-07-22 | 9:52:09 AM | 97.980 | 0 |
| 2024-07-22 | 9:12:10 AM | 97.540 | 0 |
| 2024-07-19 | 5:15:11 PM | 96.930 | 0 |