| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:38 AM | 8.890 | 0 |
| 2024-08-02 | 9:46:44 AM | 8.930 | 0 |
| 2024-08-02 | 8:54:57 AM | 8.910 | 0 |
| 2024-08-02 | 8:26:33 AM | 8.880 | 0 |
| 2024-08-01 | 7:30:43 PM | 8.350 | 0 |
| 2024-08-01 | 6:46:17 PM | 8.460 | 0 |
| 2024-08-01 | 5:45:35 PM | 8.550 | 0 |
| 2024-08-01 | 4:45:29 PM | 8.720 | 0 |
| 2024-08-01 | 3:59:22 PM | 8.980 | 0 |
| 2024-08-01 | 3:09:22 PM | 8.990 | 0 |
| 2024-08-01 | 2:19:39 PM | 8.990 | 0 |
| 2024-08-01 | 1:26:24 PM | 8.910 | 0 |
| 2024-08-01 | 12:35:18 PM | 8.850 | 0 |