| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:04:36 PM | 2.050 | 0 |
| 2024-10-10 | 2:34:37 PM | 2.040 | 0 |
| 2024-10-10 | 2:04:19 PM | 2.020 | 0 |
| 2024-10-10 | 1:34:55 PM | 2.010 | 0 |
| 2024-10-10 | 1:08:42 PM | 2.010 | 0 |
| 2024-10-10 | 12:34:48 PM | 2.000 | 0 |
| 2024-10-10 | 12:04:38 PM | 2.020 | 0 |
| 2024-10-10 | 11:34:46 AM | 1.980 | 0 |
| 2024-10-10 | 11:04:18 AM | 1.970 | 0 |
| 2024-10-10 | 10:34:48 AM | 1.990 | 0 |
| 2024-10-10 | 10:04:22 AM | 2.010 | 0 |
| 2024-10-10 | 9:34:45 AM | 2.010 | 0 |
| 2024-10-10 | 9:04:32 AM | 1.990 | 0 |