| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:22:16 PM | 3.73 | 0 |
| 2024-07-16 | 5:28:36 PM | 3.70 | 0 |
| 2024-07-16 | 1:37:55 PM | 3.57 | 0 |
| 2024-07-16 | 9:14:17 AM | 3.53 | 0 |
| 2024-07-15 | 8:27:17 PM | 3.48 | 0 |
| 2024-07-15 | 7:04:49 PM | 3.52 | 0 |
| 2024-07-15 | 5:08:52 PM | 3.61 | 0 |
| 2024-07-15 | 1:30:26 PM | 3.52 | 0 |
| 2024-07-15 | 9:04:31 AM | 3.56 | 0 |
| 2024-07-12 | 9:58:34 PM | 3.63 | 0 |
| 2024-07-12 | 8:37:48 PM | 3.63 | 0 |
| 2024-07-12 | 7:17:10 PM | 3.60 | 0 |
| 2024-07-12 | 5:27:18 PM | 3.67 | 0 |