| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:19:11 PM | 278.00 | 1 |
| 2024-11-08 | 2:13:04 PM | 278.00 | 90 |
| 2024-11-08 | 2:02:31 PM | 278.00 | 100 |
| 2024-11-08 | 1:54:07 PM | 278.00 | 30 |
| 2024-11-08 | 1:51:41 PM | 278.00 | 4 |
| 2024-11-08 | 1:50:49 PM | 278.00 | 27 |
| 2024-11-08 | 1:50:49 PM | 276.00 | 73 |
| 2024-11-08 | 1:45:19 PM | 276.00 | 500 |
| 2024-11-08 | 1:40:29 PM | 276.00 | 8 |
| 2024-11-08 | 1:36:05 PM | 276.00 | 15 |
| 2024-11-08 | 1:35:37 PM | 276.00 | 250 |
| 2024-11-08 | 1:32:58 PM | 276.00 | 500 |
| 2024-11-08 | 1:27:50 PM | 276.00 | 50 |