| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:45:34 PM | 6.310 | 0 |
| 2024-09-27 | 4:44:46 PM | 6.340 | 0 |
| 2024-09-27 | 1:46:13 PM | 6.450 | 0 |
| 2024-09-27 | 10:12:52 AM | 6.400 | 0 |
| 2024-09-26 | 7:42:45 PM | 6.500 | 0 |
| 2024-09-26 | 4:44:54 PM | 6.490 | 0 |
| 2024-09-26 | 1:46:18 PM | 6.440 | 0 |
| 2024-09-26 | 10:15:31 AM | 6.430 | 0 |
| 2024-09-25 | 7:44:50 PM | 6.260 | 0 |
| 2024-09-25 | 4:45:47 PM | 6.260 | 0 |
| 2024-09-25 | 1:45:46 PM | 6.250 | 0 |
| 2024-09-25 | 10:17:16 AM | 6.270 | 0 |
| 2024-09-24 | 7:44:50 PM | 6.130 | 0 |