| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:38:54 PM | 13.480 | 0 |
| 2024-11-04 | 1:45:09 PM | 13.540 | 0 |
| 2024-11-04 | 12:44:15 PM | 13.600 | 0 |
| 2024-11-04 | 11:59:09 AM | 13.630 | 0 |
| 2024-11-04 | 10:18:13 AM | 13.550 | 0 |
| 2024-11-04 | 9:23:00 AM | 13.630 | 0 |
| 2024-11-04 | 9:11:11 AM | 13.600 | 0 |
| 2024-11-04 | 8:52:27 AM | 13.590 | 0 |