| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:50:26 PM | 0.610 | 0 |
| 2024-09-16 | 11:54:29 AM | 0.600 | 0 |
| 2024-09-16 | 11:17:11 AM | 0.600 | 0 |
| 2024-09-16 | 11:06:44 AM | 0.590 | 0 |
| 2024-09-16 | 10:19:44 AM | 0.590 | 0 |
| 2024-09-16 | 9:25:26 AM | 0.590 | 0 |
| 2024-09-13 | 7:31:53 PM | 0.600 | 0 |
| 2024-09-13 | 6:38:02 PM | 0.610 | 0 |
| 2024-09-13 | 5:43:51 PM | 0.600 | 0 |
| 2024-09-13 | 4:51:29 PM | 0.600 | 0 |
| 2024-09-13 | 4:42:47 PM | 0.600 | 0 |
| 2024-09-13 | 3:52:47 PM | 0.570 | 0 |
| 2024-09-13 | 3:37:33 PM | 0.590 | 0 |