| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:04:11 AM | 4.310 | 0 |
| 2024-08-28 | 9:53:54 AM | 4.320 | 0 |
| 2024-08-28 | 8:48:52 AM | 4.310 | 0 |
| 2024-08-27 | 9:49:10 PM | 4.300 | 0 |
| 2024-08-27 | 9:22:17 PM | 4.330 | 0 |
| 2024-08-27 | 8:10:16 PM | 4.310 | 0 |
| 2024-08-27 | 6:55:03 PM | 4.290 | 0 |
| 2024-08-27 | 5:43:53 PM | 4.270 | 0 |
| 2024-08-27 | 4:37:45 PM | 4.460 | 0 |
| 2024-08-27 | 3:27:08 PM | 4.550 | 0 |
| 2024-08-27 | 2:20:08 PM | 4.610 | 0 |
| 2024-08-27 | 1:18:16 PM | 4.600 | 0 |
| 2024-08-27 | 12:15:46 PM | 4.490 | 0 |