| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:17 AM | 2.160 | 0 |
| 2024-11-12 | 9:29:39 AM | 2.160 | 0 |
| 2024-11-12 | 9:24:13 AM | 2.160 | 0 |
| 2024-11-12 | 8:56:40 AM | 2.150 | 0 |
| 2024-11-11 | 9:37:40 PM | 2.160 | 0 |
| 2024-11-11 | 8:26:45 PM | 2.170 | 0 |
| 2024-11-11 | 7:14:04 PM | 2.160 | 0 |
| 2024-11-11 | 6:09:13 PM | 2.170 | 0 |
| 2024-11-11 | 4:54:32 PM | 2.190 | 0 |
| 2024-11-11 | 3:57:04 PM | 2.190 | 0 |
| 2024-11-11 | 3:49:45 PM | 2.190 | 0 |
| 2024-11-11 | 2:36:09 PM | 2.210 | 0 |
| 2024-11-11 | 1:20:20 PM | 2.200 | 0 |