| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:06:03 AM | 5.210 | 0 |
| 7/10/2024 | 9:56:49 AM | 5.180 | 0 |
| 7/10/2024 | 9:40:36 AM | 5.160 | 0 |
| 7/10/2024 | 8:57:27 AM | 5.140 | 0 |
| 7/10/2024 | 8:20:26 AM | 5.100 | 0 |
| 7/9/2024 | 9:50:19 PM | 5.150 | 0 |
| 7/9/2024 | 9:12:06 PM | 5.130 | 0 |
| 7/9/2024 | 8:11:27 PM | 5.120 | 0 |
| 7/9/2024 | 7:09:10 PM | 5.140 | 0 |
| 7/9/2024 | 5:53:05 PM | 5.130 | 0 |
| 7/9/2024 | 5:33:30 PM | 5.100 | 0 |
| 7/9/2024 | 4:40:44 PM | 5.180 | 0 |
| 7/9/2024 | 3:35:42 PM | 5.290 | 0 |