| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:39 PM | 120.480 | 0 |
| 2024-11-13 | 4:34:57 PM | 120.470 | 0 |
| 2024-11-13 | 3:56:35 PM | 120.430 | 0 |
| 2024-11-13 | 3:27:20 PM | 120.730 | 0 |
| 2024-11-13 | 2:26:58 PM | 120.540 | 0 |
| 2024-11-13 | 1:30:02 PM | 120.710 | 0 |
| 2024-11-13 | 1:19:13 PM | 120.710 | 0 |
| 2024-11-13 | 1:17:10 PM | 120.630 | 0 |
| 2024-11-13 | 12:31:44 PM | 120.840 | 0 |
| 2024-11-13 | 12:12:00 PM | 120.920 | 0 |
| 2024-11-13 | 11:34:46 AM | 120.830 | 0 |
| 2024-11-13 | 10:41:54 AM | 120.990 | 0 |
| 2024-11-13 | 9:47:51 AM | 120.930 | 0 |