| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 15:15:49 | 106.500 | 0 |
| 30/09/2024 | 14:21:01 | 106.270 | 0 |
| 30/09/2024 | 13:30:38 | 106.180 | 0 |
| 30/09/2024 | 12:29:31 | 106.410 | 0 |
| 30/09/2024 | 11:41:08 | 106.480 | 0 |
| 30/09/2024 | 11:29:23 | 106.430 | 0 |
| 30/09/2024 | 10:38:17 | 106.430 | 0 |
| 30/09/2024 | 09:52:43 | 106.940 | 0 |