| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:46:24 PM | 1.1400 | 0 |
| 2024-07-19 | 1:46:29 PM | 1.0900 | 0 |
| 2024-07-19 | 11:46:14 AM | 1.1300 | 0 |
| 2024-07-19 | 9:46:45 AM | 1.1700 | 0 |
| 2024-07-19 | 9:00:55 AM | 1.1900 | 0 |
| 2024-07-18 | 9:45:32 PM | 1.1900 | 0 |
| 2024-07-18 | 7:45:41 PM | 1.1400 | 0 |
| 2024-07-18 | 5:45:50 PM | 1.1200 | 0 |
| 2024-07-18 | 3:46:44 PM | 0.9200 | 0 |
| 2024-07-18 | 1:46:16 PM | 0.9000 | 0 |
| 2024-07-18 | 11:45:08 AM | 0.9000 | 0 |