| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:50:24 | 15.58 | 0 |
| 08.10.2024 | 14:48:15 | 15.47 | 0 |
| 08.10.2024 | 13:43:28 | 15.46 | 0 |
| 08.10.2024 | 11:42:23 | 15.41 | 0 |
| 08.10.2024 | 08:27:59 | 15.31 | 0 |
| 07.10.2024 | 21:38:54 | 15.33 | 0 |
| 07.10.2024 | 20:38:53 | 15.33 | 0 |
| 07.10.2024 | 19:38:49 | 15.51 | 0 |
| 07.10.2024 | 18:38:43 | 15.57 | 0 |
| 07.10.2024 | 17:41:34 | 15.59 | 0 |
| 07.10.2024 | 16:42:04 | 15.59 | 0 |
| 07.10.2024 | 15:46:54 | 15.87 | 0 |
| 07.10.2024 | 14:43:30 | 16.31 | 0 |