| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:15:37 PM | 4.99 | 0 |
| 2024-11-14 | 1:12:44 PM | 4.99 | 0 |
| 2024-11-14 | 12:13:29 PM | 5.04 | 0 |
| 2024-11-14 | 11:12:45 AM | 5.03 | 0 |
| 2024-11-14 | 9:17:12 AM | 4.93 | 0 |
| 2024-11-13 | 6:14:56 PM | 4.74 | 0 |
| 2024-11-13 | 5:13:55 PM | 4.78 | 0 |
| 2024-11-13 | 4:18:11 PM | 4.75 | 0 |
| 2024-11-13 | 3:09:03 PM | 4.79 | 0 |
| 2024-11-13 | 2:15:57 PM | 4.81 | 0 |
| 2024-11-13 | 1:13:07 PM | 4.78 | 0 |
| 2024-11-13 | 12:18:46 PM | 4.79 | 0 |
| 2024-11-13 | 11:13:51 AM | 4.84 | 0 |