| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:43:11 PM | 3.29 | 0 |
| 2024-09-10 | 3:52:33 PM | 3.28 | 0 |
| 2024-09-10 | 1:57:17 PM | 3.26 | 0 |
| 2024-09-10 | 11:51:32 AM | 3.27 | 0 |
| 2024-09-10 | 9:21:18 AM | 3.22 | 0 |
| 2024-09-09 | 9:37:27 PM | 3.32 | 0 |
| 2024-09-09 | 8:37:48 PM | 3.32 | 0 |
| 2024-09-09 | 7:37:40 PM | 3.36 | 0 |
| 2024-09-09 | 6:37:32 PM | 3.37 | 0 |
| 2024-09-09 | 4:58:04 PM | 3.28 | 0 |
| 2024-09-09 | 3:48:14 PM | 3.34 | 0 |
| 2024-09-09 | 1:56:45 PM | 3.21 | 0 |
| 2024-09-09 | 12:33:25 PM | 3.24 | 0 |