| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:54 PM | 2.19 | 0 |
| 2024-10-11 | 8:47:08 PM | 2.20 | 0 |
| 2024-10-11 | 7:47:00 PM | 2.19 | 0 |
| 2024-10-11 | 6:47:25 PM | 2.15 | 0 |
| 2024-10-11 | 5:53:23 PM | 2.15 | 0 |
| 2024-10-11 | 3:51:20 PM | 2.14 | 0 |
| 2024-10-11 | 1:52:03 PM | 2.05 | 0 |
| 2024-10-11 | 11:52:05 AM | 2.02 | 0 |
| 2024-10-11 | 9:03:33 AM | 2.05 | 0 |
| 2024-10-10 | 9:37:20 PM | 2.10 | 0 |
| 2024-10-10 | 8:37:34 PM | 2.12 | 0 |
| 2024-10-10 | 7:37:29 PM | 2.14 | 0 |
| 2024-10-10 | 6:37:34 PM | 2.15 | 0 |