| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:41 PM | 2.87 | 0 |
| 2024-10-04 | 8:36:36 PM | 2.85 | 0 |
| 2024-10-04 | 7:36:36 PM | 2.84 | 0 |
| 2024-10-04 | 6:35:58 PM | 2.85 | 0 |
| 2024-10-04 | 4:53:11 PM | 2.85 | 0 |
| 2024-10-04 | 2:51:05 PM | 2.84 | 0 |
| 2024-10-04 | 11:55:52 AM | 2.81 | 0 |
| 2024-10-04 | 9:18:25 AM | 2.77 | 0 |
| 2024-10-03 | 9:38:20 PM | 2.76 | 0 |
| 2024-10-03 | 8:38:56 PM | 2.76 | 0 |
| 2024-10-03 | 7:38:32 PM | 2.75 | 0 |
| 2024-10-03 | 6:39:03 PM | 2.76 | 0 |
| 2024-10-03 | 5:36:37 PM | 2.76 | 0 |