| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:16:24 PM | 5.71 | 0 |
| 2024-10-10 | 1:14:17 PM | 5.69 | 0 |
| 2024-10-10 | 12:21:18 PM | 5.68 | 0 |
| 2024-10-10 | 11:18:51 AM | 5.66 | 0 |
| 2024-10-09 | 6:16:00 PM | 5.69 | 0 |
| 2024-10-09 | 5:14:00 PM | 5.69 | 0 |
| 2024-10-09 | 4:15:47 PM | 5.68 | 0 |
| 2024-10-09 | 3:09:16 PM | 5.66 | 0 |
| 2024-10-09 | 2:17:02 PM | 5.64 | 0 |
| 2024-10-09 | 1:13:09 PM | 5.63 | 0 |
| 2024-10-09 | 12:15:31 PM | 5.64 | 0 |
| 2024-10-09 | 11:13:44 AM | 5.64 | 0 |
| 2024-10-09 | 9:18:28 AM | 5.67 | 0 |