| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:12:57 PM | 4.37 | 0 |
| 2024-11-13 | 8:12:11 PM | 4.29 | 0 |
| 2024-11-13 | 7:09:01 PM | 4.32 | 0 |
| 2024-11-13 | 6:20:41 PM | 4.28 | 0 |
| 2024-11-13 | 5:15:17 PM | 4.23 | 0 |
| 2024-11-13 | 4:19:22 PM | 4.34 | 0 |
| 2024-11-13 | 3:08:24 PM | 4.12 | 0 |
| 2024-11-13 | 2:18:33 PM | 4.11 | 0 |
| 2024-11-13 | 1:14:20 PM | 4.10 | 0 |
| 2024-11-13 | 12:18:43 PM | 4.14 | 0 |
| 2024-11-13 | 11:13:11 AM | 4.11 | 0 |
| 2024-11-13 | 9:07:55 AM | 4.12 | 0 |
| 2024-11-12 | 9:12:12 PM | 4.04 | 0 |