| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:58:27 AM | 2.89 | - |
| 2024-11-15 | 7:57:57 AM | 2.88 | - |
| 2024-11-15 | 7:57:56 AM | 2.89 | - |
| 2024-11-15 | 7:57:49 AM | 2.88 | - |
| 2024-11-15 | 7:57:48 AM | 2.89 | - |
| 2024-11-15 | 7:57:33 AM | 2.88 | - |
| 2024-11-15 | 7:56:46 AM | 2.89 | - |
| 2024-11-15 | 7:56:26 AM | 2.88 | - |
| 2024-11-15 | 7:56:25 AM | 2.89 | - |
| 2024-11-15 | 7:55:59 AM | 2.88 | - |
| 2024-11-15 | 7:55:58 AM | 2.89 | - |
| 2024-11-15 | 7:55:53 AM | 2.88 | - |
| 2024-11-15 | 7:55:52 AM | 2.89 | - |