| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:55:35 PM | 2.060 | 0 |
| 2024-10-02 | 1:06:31 PM | 2.150 | 0 |
| 2024-10-02 | 12:06:02 PM | 2.200 | 0 |
| 2024-10-02 | 11:40:50 AM | 2.240 | 0 |
| 2024-10-02 | 11:10:05 AM | 2.240 | 0 |
| 2024-10-02 | 11:04:53 AM | 2.240 | 0 |
| 2024-10-02 | 10:21:47 AM | 2.200 | 0 |
| 2024-10-02 | 9:23:22 AM | 2.200 | 0 |
| 2024-10-02 | 8:53:40 AM | 2.200 | 0 |
| 2024-10-01 | 7:31:49 PM | 2.630 | 0 |
| 2024-10-01 | 6:31:44 PM | 2.660 | 0 |
| 2024-10-01 | 5:32:10 PM | 2.640 | 0 |
| 2024-10-01 | 4:42:24 PM | 2.610 | 0 |