| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:04:49 PM | 1.190 | 0 |
| 2024-07-24 | 5:19:43 PM | 1.240 | 0 |
| 2024-07-24 | 4:42:31 PM | 1.250 | 0 |
| 2024-07-24 | 4:33:30 PM | 1.240 | 0 |
| 2024-07-24 | 3:55:20 PM | 1.230 | 0 |
| 2024-07-24 | 2:54:52 PM | 1.300 | 0 |
| 2024-07-24 | 2:05:46 PM | 1.310 | 0 |
| 2024-07-24 | 1:08:46 PM | 1.310 | 0 |
| 2024-07-24 | 12:30:27 PM | 1.320 | 0 |
| 2024-07-24 | 12:16:07 PM | 1.320 | 0 |
| 2024-07-24 | 11:19:26 AM | 1.320 | 0 |
| 2024-07-24 | 10:27:25 AM | 1.310 | 0 |
| 2024-07-24 | 10:18:17 AM | 1.310 | 0 |