| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:31:58 PM | 1.680 | 0 |
| 2024-07-24 | 1:17:34 PM | 1.690 | 0 |
| 2024-07-24 | 12:04:14 PM | 1.690 | 0 |
| 2024-07-24 | 10:56:35 AM | 1.690 | 0 |
| 2024-07-24 | 10:19:46 AM | 1.680 | 0 |
| 2024-07-24 | 9:52:09 AM | 1.680 | 0 |
| 2024-07-24 | 8:59:42 AM | 1.680 | 0 |
| 2024-07-23 | 9:35:59 PM | 1.710 | 0 |
| 2024-07-23 | 9:00:03 PM | 1.720 | 0 |
| 2024-07-23 | 7:48:38 PM | 1.720 | 0 |
| 2024-07-23 | 6:48:25 PM | 1.700 | 0 |
| 2024-07-23 | 5:41:14 PM | 1.730 | 0 |
| 2024-07-23 | 4:35:19 PM | 1.760 | 0 |