| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:27:26 PM | 4.320 | 0 |
| 2024-11-13 | 4:06:18 PM | 4.350 | 0 |
| 2024-11-13 | 3:26:14 PM | 4.120 | 0 |
| 2024-11-13 | 2:20:47 PM | 4.100 | 0 |
| 2024-11-13 | 1:12:25 PM | 4.070 | 0 |
| 2024-11-13 | 12:19:42 PM | 4.130 | 0 |
| 2024-11-13 | 12:10:40 PM | 4.140 | 0 |
| 2024-11-13 | 10:55:11 AM | 4.050 | 0 |
| 2024-11-13 | 9:49:24 AM | 4.130 | 0 |
| 2024-11-13 | 9:42:17 AM | 4.120 | 0 |
| 2024-11-13 | 8:51:18 AM | 4.120 | 0 |
| 2024-11-12 | 9:46:06 PM | 4.030 | 0 |
| 2024-11-12 | 9:12:54 PM | 4.040 | 0 |