| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:44:16 AM | 1.840 | 0 |
| 2024-07-16 | 8:28:32 AM | 1.870 | 0 |
| 2024-07-15 | 9:41:04 PM | 1.870 | 0 |
| 2024-07-15 | 9:18:19 PM | 1.860 | 0 |
| 2024-07-15 | 8:08:37 PM | 1.850 | 0 |
| 2024-07-15 | 6:52:34 PM | 1.890 | 0 |
| 2024-07-15 | 5:50:47 PM | 1.850 | 0 |
| 2024-07-15 | 4:38:19 PM | 1.890 | 0 |
| 2024-07-15 | 3:32:18 PM | 1.930 | 0 |
| 2024-07-15 | 2:27:29 PM | 2.040 | 0 |
| 2024-07-15 | 1:31:47 PM | 2.000 | 0 |
| 2024-07-15 | 1:18:07 PM | 2.000 | 0 |
| 2024-07-15 | 12:16:41 PM | 1.990 | 0 |