| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:47:09 | 1,9900 | 0 |
| 05.09.2024 | 09:46:56 | 1,9700 | 0 |
| 05.09.2024 | 09:00:57 | 1,8500 | 0 |
| 04.09.2024 | 21:46:01 | 1,9200 | 0 |
| 04.09.2024 | 19:46:26 | 1,9200 | 0 |
| 04.09.2024 | 17:45:23 | 1,9200 | 0 |
| 04.09.2024 | 15:45:41 | 1,9400 | 0 |
| 04.09.2024 | 13:45:41 | 1,9100 | 0 |
| 04.09.2024 | 11:45:47 | 1,9100 | 0 |
| 04.09.2024 | 09:46:06 | 1,9100 | 0 |
| 04.09.2024 | 09:01:07 | 1,7400 | 0 |
| 03.09.2024 | 21:47:20 | 1,8800 | 0 |
| 03.09.2024 | 19:46:50 | 1,9300 | 0 |