| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:55:04 AM | 16.960 | 0 |
| 2024-11-14 | 8:26:15 AM | 16.950 | 0 |
| 2024-11-13 | 9:43:24 PM | 17.010 | 0 |
| 2024-11-13 | 9:10:57 PM | 17.050 | 0 |
| 2024-11-13 | 8:06:10 PM | 16.960 | 0 |
| 2024-11-13 | 7:03:30 PM | 17.010 | 0 |
| 2024-11-13 | 5:47:44 PM | 16.980 | 0 |
| 2024-11-13 | 4:32:21 PM | 17.150 | 0 |
| 2024-11-13 | 4:14:46 PM | 17.050 | 0 |
| 2024-11-13 | 3:26:58 PM | 17.320 | 0 |
| 2024-11-13 | 2:24:34 PM | 17.260 | 0 |
| 2024-11-13 | 1:20:26 PM | 17.290 | 0 |
| 2024-11-13 | 12:19:03 PM | 17.190 | 0 |