| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:09:09 PM | 6.52 | 0 |
| 2024-10-18 | 8:53:18 PM | 6.54 | 0 |
| 2024-10-18 | 3:16:00 PM | 6.36 | 0 |
| 2024-10-18 | 9:31:04 AM | 6.36 | 0 |
| 2024-10-17 | 9:49:15 PM | 6.44 | 0 |
| 2024-10-17 | 3:59:03 PM | 6.44 | 0 |
| 2024-10-17 | 3:45:29 PM | 6.44 | 0 |
| 2024-10-17 | 9:30:00 AM | 6.46 | 0 |
| 2024-10-16 | 9:51:54 PM | 6.51 | 0 |
| 2024-10-16 | 4:08:50 PM | 6.39 | 0 |
| 2024-10-16 | 9:29:44 AM | 6.34 | 0 |
| 2024-10-15 | 9:48:15 PM | 6.38 | 0 |
| 2024-10-15 | 4:51:58 PM | 6.43 | 0 |