| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:38:03 PM | 11.76 | 0 |
| 2024-07-15 | 5:38:34 PM | 11.84 | 0 |
| 2024-07-15 | 4:38:17 PM | 11.51 | 0 |
| 2024-07-15 | 3:39:59 PM | 11.41 | 0 |
| 2024-07-15 | 2:38:28 PM | 11.25 | 0 |
| 2024-07-15 | 1:38:43 PM | 11.27 | 0 |
| 2024-07-15 | 11:37:47 AM | 11.34 | 0 |
| 2024-07-15 | 9:15:19 AM | 11.23 | 0 |
| 2024-07-12 | 9:35:30 PM | 11.37 | 0 |
| 2024-07-12 | 8:35:21 PM | 11.36 | 0 |
| 2024-07-12 | 7:35:17 PM | 11.41 | 0 |
| 2024-07-12 | 6:35:18 PM | 11.12 | 0 |
| 2024-07-12 | 5:35:41 PM | 11.04 | 0 |