| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:23:37 | 1.150 | 0 |
| 14/11/2024 | 16:43:32 | 1.170 | 0 |
| 14/11/2024 | 15:50:42 | 1.170 | 0 |
| 14/11/2024 | 15:14:45 | 1.170 | 0 |
| 14/11/2024 | 14:45:28 | 1.170 | 0 |
| 14/11/2024 | 14:27:35 | 1.170 | 0 |
| 14/11/2024 | 13:36:41 | 1.160 | 0 |
| 14/11/2024 | 12:41:13 | 1.160 | 0 |
| 14/11/2024 | 11:54:20 | 1.150 | 0 |
| 14/11/2024 | 11:03:02 | 1.140 | 0 |
| 14/11/2024 | 10:17:45 | 1.140 | 0 |
| 14/11/2024 | 09:21:15 | 1.120 | 0 |
| 13/11/2024 | 17:24:29 | 1.160 | 0 |