| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:36:10 PM | 2.110 | 0 |
| 2024-08-06 | 4:35:16 PM | 2.250 | 0 |
| 2024-08-06 | 3:55:10 PM | 2.420 | 0 |
| 2024-08-06 | 3:17:33 PM | 2.590 | 0 |
| 2024-08-06 | 2:24:01 PM | 2.620 | 0 |
| 2024-08-06 | 1:23:08 PM | 2.640 | 0 |
| 2024-08-06 | 12:28:42 PM | 2.600 | 0 |
| 2024-08-06 | 11:32:08 AM | 2.630 | 0 |
| 2024-08-06 | 10:46:40 AM | 2.610 | 0 |
| 2024-08-06 | 10:06:49 AM | 2.650 | 0 |
| 2024-08-06 | 9:51:19 AM | 2.630 | 0 |
| 2024-08-06 | 8:31:34 AM | 2.690 | 0 |