| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:34:27 AM | 0.830 | 0 |
| 2024-10-16 | 9:51:24 AM | 0.820 | 0 |
| 2024-10-16 | 9:31:36 AM | 0.820 | 0 |
| 2024-10-16 | 8:42:09 AM | 0.830 | 0 |
| 2024-10-16 | 8:27:38 AM | 0.830 | 0 |
| 2024-10-15 | 7:40:43 PM | 0.880 | 0 |
| 2024-10-15 | 7:23:24 PM | 0.850 | 0 |
| 2024-10-15 | 6:34:45 PM | 0.950 | 0 |
| 2024-10-15 | 5:33:13 PM | 0.790 | 0 |
| 2024-10-15 | 5:10:47 PM | 0.770 | 0 |
| 2024-10-15 | 5:04:28 PM | 0.770 | 0 |
| 2024-10-15 | 4:37:15 PM | 0.600 | 0 |
| 2024-10-15 | 3:56:43 PM | 0.600 | 0 |