| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:39:47 PM | 1.560 | 0 |
| 2024-10-09 | 7:41:12 PM | 1.570 | 0 |
| 2024-10-09 | 7:10:30 PM | 1.570 | 0 |
| 2024-10-09 | 6:19:02 PM | 1.570 | 0 |
| 2024-10-09 | 5:27:09 PM | 1.610 | 0 |
| 2024-10-09 | 4:33:28 PM | 1.610 | 0 |
| 2024-10-09 | 4:29:49 PM | 1.600 | 0 |
| 2024-10-09 | 4:02:49 PM | 1.610 | 0 |
| 2024-10-09 | 3:59:27 PM | 1.610 | 0 |
| 2024-10-09 | 3:34:52 PM | 1.600 | 0 |
| 2024-10-09 | 2:49:10 PM | 1.590 | 0 |
| 2024-10-09 | 1:59:04 PM | 1.630 | 0 |
| 2024-10-09 | 1:03:00 PM | 1.630 | 0 |