| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:42:09 AM | 2.3700 | 0 |
| 2024-08-07 | 8:00:58 AM | 2.3300 | 0 |
| 2024-08-06 | 9:40:35 PM | 2.3400 | 0 |
| 2024-08-06 | 7:40:22 PM | 2.3100 | 0 |
| 2024-08-06 | 5:45:52 PM | 2.1500 | 279 |
| 2024-08-06 | 5:45:40 PM | 2.1400 | 141 |
| 2024-08-06 | 5:40:21 PM | 2.1200 | 0 |
| 2024-08-06 | 3:40:33 PM | 2.4700 | 0 |
| 2024-08-06 | 1:40:16 PM | 2.6500 | 0 |
| 2024-08-06 | 11:41:02 AM | 2.6100 | 0 |
| 2024-08-06 | 9:41:23 AM | 2.6600 | 0 |