| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:59 AM | 1.9600 | 0 |
| 2024-08-08 | 9:40:47 AM | 2.0100 | 0 |
| 2024-08-08 | 8:02:36 AM | 1.9000 | 0 |
| 2024-08-07 | 9:40:07 PM | 1.9900 | 0 |
| 2024-08-07 | 7:40:26 PM | 2.0000 | 0 |
| 2024-08-07 | 5:40:27 PM | 2.2200 | 0 |
| 2024-08-07 | 3:40:49 PM | 2.2600 | 0 |
| 2024-08-07 | 1:41:26 PM | 2.2600 | 0 |
| 2024-08-07 | 11:41:49 AM | 2.2900 | 0 |
| 2024-08-07 | 9:42:13 AM | 2.2100 | 0 |
| 2024-08-07 | 8:00:39 AM | 2.1600 | 0 |
| 2024-08-06 | 9:42:12 PM | 2.1500 | 0 |
| 2024-08-06 | 7:42:12 PM | 2.1400 | 0 |