| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:41:54 AM | 1.7700 | 0 |
| 2024-07-29 | 9:40:46 AM | 1.7900 | 0 |
| 2024-07-29 | 8:00:51 AM | 1.7800 | 0 |
| 2024-07-26 | 9:41:18 PM | 1.7700 | 0 |
| 2024-07-26 | 7:40:02 PM | 1.7700 | 0 |
| 2024-07-26 | 5:42:14 PM | 1.7700 | 0 |
| 2024-07-26 | 3:40:36 PM | 1.7500 | 0 |
| 2024-07-26 | 1:41:39 PM | 1.7200 | 0 |
| 2024-07-26 | 11:41:15 AM | 1.7200 | 0 |
| 2024-07-26 | 9:41:22 AM | 1.7200 | 0 |
| 2024-07-26 | 8:00:59 AM | 1.7100 | 0 |