| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:55 PM | 3.57 | 0 |
| 2024-09-17 | 5:53:36 PM | 3.64 | 0 |
| 2024-09-17 | 12:27:15 PM | 3.55 | 0 |
| 2024-09-16 | 9:51:44 PM | 3.58 | 0 |
| 2024-09-16 | 6:58:55 PM | 3.55 | 0 |
| 2024-09-16 | 6:41:27 PM | 3.56 | 0 |
| 2024-09-16 | 12:52:29 PM | 3.45 | 0 |
| 2024-09-16 | 11:58:39 AM | 3.46 | 0 |
| 2024-09-13 | 9:48:13 PM | 3.49 | 0 |
| 2024-09-13 | 6:17:12 PM | 3.54 | 0 |
| 2024-09-13 | 12:43:11 PM | 3.40 | 0 |
| 2024-09-13 | 12:06:07 PM | 3.41 | 0 |