| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:16 PM | 3.87 | 0 |
| 2024-09-13 | 5:57:41 PM | 3.87 | 0 |
| 2024-09-13 | 11:29:22 AM | 3.80 | 0 |
| 2024-09-12 | 9:42:16 PM | 3.82 | 0 |
| 2024-09-12 | 5:58:28 PM | 3.76 | 0 |
| 2024-09-12 | 11:19:50 AM | 3.78 | 0 |
| 2024-09-11 | 9:48:13 PM | 3.73 | 0 |
| 2024-09-11 | 6:47:46 PM | 3.73 | 0 |
| 2024-09-11 | 11:27:02 AM | 3.85 | 0 |
| 2024-09-10 | 9:48:47 PM | 3.93 | 0 |
| 2024-09-10 | 6:43:23 PM | 3.81 | 0 |
| 2024-09-10 | 11:29:37 AM | 3.84 | 0 |
| 2024-09-09 | 9:49:29 PM | 3.85 | 0 |