| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:16:04 PM | 3.56 | 0 |
| 2024-08-14 | 5:13:43 PM | 3.56 | 0 |
| 2024-08-14 | 4:13:40 PM | 3.56 | 0 |
| 2024-08-14 | 3:09:52 PM | 3.58 | 0 |
| 2024-08-14 | 2:18:03 PM | 3.56 | 0 |
| 2024-08-14 | 1:16:38 PM | 3.55 | 0 |
| 2024-08-14 | 12:16:11 PM | 3.55 | 0 |
| 2024-08-14 | 11:12:47 AM | 3.55 | 0 |
| 2024-08-14 | 9:36:39 AM | 3.57 | 0 |
| 2024-08-13 | 6:15:52 PM | 3.57 | 0 |
| 2024-08-13 | 5:14:30 PM | 3.59 | 0 |
| 2024-08-13 | 4:14:02 PM | 3.58 | 0 |
| 2024-08-13 | 3:09:25 PM | 3.59 | 0 |